United Stables

U · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-08 07:30:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$2,624.08万

流通市值$549.98万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	XTZTezos	$0.2608	$0.2773	$0.2577	$94.32万	$2.91亿	-5.27%
375	BREVBrevis	$0.0737	$0.0749	$0.0729	$23.72万	$1,842.82万	-0.27%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
43	XLM恒星币	$0.1509	$0.1546	$0.1499	$443.28万	$53.67亿	-1.50%
401	SPKSpark	$0.016012	$0.01631	$0.015849	$21.52万	$2,724.49万	-1.23%
535	YGGYield Guild Games	$0.0221	$0.02269	$0.02187	$10.48万	$1,180.19万	-1.56%
26	EUREUR	$1.1151	$1.12	$1.12	$784.06万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
108	MARSCOINMarsCoin	$0.0444	$0.0463	$0.0438	$118.77万	$5,051.78万	-2.85%
585	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.63万	$1,547.82万	-1.46%
525	SHELLMyShell	$0.02072	$0.02123	$0.02045	$11.08万	$559.70万	-1.66%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
124	币安人生币安人生 (BinanceLife)	$0.5043	$0.521	$0.4989	$101.50万	$5.03亿	-1.52%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	0G0G	$0.1473	$0.1512	$0.1452	$24.16万	$3,152.67万	-1.87%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%