ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 07:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	XTZTezos	$0.2621	$0.28	$0.2577	$95.75万	$2.91亿	-6.29%
375	BREVBrevis	$0.0735	$0.0749	$0.0729	$23.72万	$1,842.82万	-0.94%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.1509	$0.1546	$0.1499	$442.93万	$53.67亿	-1.76%
401	SPKSpark	$0.016028	$0.01631	$0.015849	$21.37万	$2,724.49万	-1.13%
534	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.59万	$1,180.19万	-1.70%
26	EUREUR	$1.1151	$1.12	$1.12	$787.08万	—	-0.05%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
109	MARSCOINMarsCoin	$0.0444	$0.0463	$0.0438	$119.06万	$5,051.78万	-2.85%
587	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.65%
523	SHELLMyShell	$0.0207	$0.02123	$0.02045	$11.16万	$559.70万	-1.43%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
120	币安人生币安人生 (BinanceLife)	$0.5043	$0.521	$0.4989	$103.96万	$5.03亿	-1.16%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	0G0G	$0.1475	$0.1512	$0.1452	$24.23万	$3,152.67万	-1.93%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%