TQQQB

TQQQB · 美元计价

$52.37

-0.10% ≈ ￥345.642 (-$0.05)

更新于 2026-11-08 08:40:02

24H 最高$52.85

24H 最低$52.25

今日开盘$52.42

24H 成交量$33.83万

流通市值—

24H 涨跌额(-$0.05)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	XTZTezos	$0.2596	$0.2745	$0.2577	$88.77万	$2.91亿	-4.91%
357	BREVBrevis	$0.0732	$0.0749	$0.0728	$25.97万	$1,842.82万	-1.35%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.1511	$0.1546	$0.1499	$440.41万	$53.67亿	-1.56%
398	SPKSpark	$0.016011	$0.01631	$0.015849	$21.46万	$2,724.49万	-1.72%
535	YGGYield Guild Games	$0.02199	$0.02269	$0.02187	$10.04万	$1,180.19万	-2.70%
30	EUREUR	$1.1152	$1.12	$1.12	$746.96万	—	-0.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.39万	$5,051.78万	-3.92%
587	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.41万	$1,547.82万	-1.90%
527	SHELLMyShell	$0.02071	$0.02123	$0.02045	$10.85万	$559.70万	-1.90%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
151	币安人生币安人生 (BinanceLife)	$0.5039	$0.521	$0.4989	$81.73万	$5.03亿	-1.22%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	0G0G	$0.1469	$0.1512	$0.1452	$22.59万	$3,152.67万	-2.59%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%