Somnia

SOMI · 美元计价

$0.1649

-1.67% ≈ ￥1.0883 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1677

24H 成交量$13.18万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	XTZTezos	$0.2602	$0.2761	$0.2577	$90.27万	$2.91亿	-5.11%
362	BREVBrevis	$0.0732	$0.0749	$0.0729	$25.24万	$1,842.82万	-0.95%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.1513	$0.1546	$0.1499	$440.69万	$53.67亿	-1.37%
398	SPKSpark	$0.016001	$0.01631	$0.015849	$21.51万	$2,724.49万	-1.74%
535	YGGYield Guild Games	$0.02205	$0.02269	$0.02187	$10.06万	$1,180.19万	-2.13%
30	EUREUR	$1.1151	$1.12	$1.12	$749.55万	—	-0.04%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
108	MARSCOINMarsCoin	$0.0444	$0.0463	$0.0438	$119.02万	$5,051.78万	-3.69%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
531	SHELLMyShell	$0.02069	$0.02123	$0.02045	$10.65万	$559.70万	-1.62%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
150	币安人生币安人生 (BinanceLife)	$0.5053	$0.521	$0.4989	$82.55万	$5.03亿	-1.29%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	0G0G	$0.1469	$0.1512	$0.1452	$22.31万	$3,152.67万	-2.39%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%