MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.93万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	XTZTezos	$0.2635	$0.2801	$0.2577	$97.68万	$2.91亿	-4.46%
376	BREVBrevis	$0.0736	$0.0749	$0.0729	$23.67万	$1,842.82万	-1.21%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
43	XLM恒星币	$0.1512	$0.1546	$0.1499	$451.84万	$53.67亿	-2.20%
400	SPKSpark	$0.016038	$0.01631	$0.015849	$21.54万	$2,724.49万	-1.18%
532	YGGYield Guild Games	$0.02209	$0.02269	$0.02187	$10.78万	$1,180.19万	-1.82%
26	EUREUR	$1.1153	$1.12	$1.12	$797.95万	—	-0.02%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
109	MARSCOINMarsCoin	$0.0442	$0.0463	$0.0438	$118.95万	$5,051.78万	-3.70%
590	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.62万	$1,547.82万	-1.65%
524	SHELLMyShell	$0.0207	$0.02123	$0.02045	$11.16万	$559.70万	-1.62%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
120	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$106.99万	$5.03亿	-0.65%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	0G0G	$0.1475	$0.1513	$0.1452	$24.54万	$3,152.67万	-2.38%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%