Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 06:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.65万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	XTZTezos	$0.2629	$0.2801	$0.2577	$99.41万	$2.91亿	-5.26%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,842.82万	-1.48%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.151	$0.1548	$0.1499	$453.01万	$53.67亿	-2.39%
401	SPKSpark	$0.015942	$0.01631	$0.015849	$21.31万	$2,724.49万	-2.18%
530	YGGYield Guild Games	$0.02205	$0.02269	$0.02187	$10.89万	$1,180.19万	-2.13%
26	EUREUR	$1.1153	$1.12	$1.12	$800.50万	—	-0.01%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
110	MARSCOINMarsCoin	$0.0443	$0.0463	$0.0438	$118.04万	$5,051.78万	-3.91%
590	FIDABonfida	$0.01545	$0.01587	$0.01533	$6.61万	$1,547.82万	-2.09%
523	SHELLMyShell	$0.02058	$0.02123	$0.02045	$11.24万	$559.70万	-2.00%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
119	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4989	$107.58万	$5.03亿	-0.71%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	0G0G	$0.1467	$0.1513	$0.1452	$24.25万	$3,152.67万	-2.78%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%