Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	XTZTezos	$0.2622	$0.2801	$0.2577	$96.77万	$2.91亿	-5.48%
374	BREVBrevis	$0.0736	$0.0749	$0.0729	$23.75万	$1,842.82万	-0.68%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$448.53万	$53.67亿	-1.76%
399	SPKSpark	$0.01601	$0.01631	$0.015849	$21.61万	$2,724.49万	-1.36%
531	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.76万	$1,180.19万	-1.96%
26	EUREUR	$1.1153	$1.12	$1.12	$792.49万	—	-0.03%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
109	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$118.96万	$5,051.78万	-3.71%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.53%
521	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.17万	$559.70万	-2.00%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
120	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$105.70万	$5.03亿	-0.89%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	0G0G	$0.1471	$0.1512	$0.1452	$24.60万	$3,152.67万	-2.65%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%