Ether.fi

ETHFI · 美元计价

$0.5942

1.82% ≈ ￥3.9217 ($0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5836

24H 成交量$215.31万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	XTZTezos	$0.2622	$0.2813	$0.2577	$101.51万	$2.91亿	-6.19%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,842.82万	-1.87%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.1504	$0.1557	$0.1499	$453.25万	$53.67亿	-2.91%
402	SPKSpark	$0.015923	$0.016375	$0.015849	$21.48万	$2,724.49万	-2.52%
529	YGGYield Guild Games	$0.022	$0.02273	$0.02187	$11.07万	$1,180.19万	-2.74%
27	EUREUR	$1.1153	$1.12	$1.11	$816.15万	—	0.00%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
111	MARSCOINMarsCoin	$0.044	$0.0465	$0.0438	$115.16万	$5,051.78万	-4.76%
593	FIDABonfida	$0.01541	$0.01587	$0.01533	$6.34万	$1,547.82万	-2.53%
525	SHELLMyShell	$0.0206	$0.02123	$0.02045	$11.24万	$559.70万	-2.18%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
118	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$108.42万	$5.03亿	-0.96%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	0G0G	$0.1462	$0.1526	$0.1452	$24.54万	$3,152.67万	-3.88%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%