CyberConnect

CYBER · 美元计价

$0.306

-14.29% ≈ ￥2.0196 (-$0.05)

更新于 2026-11-08 05:40:02

24H 最高$0.359

24H 最低$0.302

今日开盘$0.357

24H 成交量$561.72万

流通市值$1,318.21万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	XTZTezos	$0.2624	$0.2813	$0.2577	$102.06万	$2.91亿	-6.15%
378	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,842.82万	-1.87%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	XLM恒星币	$0.1506	$0.1557	$0.1499	$450.66万	$53.67亿	-2.46%
402	SPKSpark	$0.015928	$0.016375	$0.015849	$21.36万	$2,724.49万	-2.23%
529	YGGYield Guild Games	$0.02192	$0.02273	$0.02187	$11.14万	$1,180.19万	-2.79%
27	EUREUR	$1.1153	$1.12	$1.11	$816.03万	—	-0.01%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
111	MARSCOINMarsCoin	$0.044	$0.0465	$0.0438	$115.09万	$5,051.78万	-4.56%
595	FIDABonfida	$0.01539	$0.01587	$0.01533	$6.31万	$1,547.82万	-2.53%
526	SHELLMyShell	$0.02056	$0.02123	$0.02045	$11.23万	$559.70万	-2.19%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
117	币安人生币安人生 (BinanceLife)	$0.5039	$0.521	$0.4989	$108.94万	$5.03亿	-0.96%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
368	0G0G	$0.1462	$0.1526	$0.1452	$25.04万	$3,152.67万	-3.44%
439	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%