Binance Staked SOL

BNSOL · 美元计价

$101.8

-0.97% ≈ ￥671.88 (-$1.00)

更新于 2026-11-08 09:05:02

24H 最高$103.20

24H 最低$101.00

今日开盘$102.8

24H 成交量$20.73万

流通市值$7.31亿

24H 涨跌额(-$1.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	XTZTezos	$0.2603	$0.2716	$0.2577	$86.98万	$2.91亿	-4.09%
351	BREVBrevis	$0.0729	$0.0749	$0.0728	$27.40万	$1,842.82万	-1.49%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	XLM恒星币	$0.1512	$0.1546	$0.1499	$428.14万	$53.67亿	-1.95%
398	SPKSpark	$0.015998	$0.016309	$0.015849	$21.34万	$2,724.49万	-1.91%
536	YGGYield Guild Games	$0.022	$0.02269	$0.02187	$10.03万	$1,180.19万	-2.78%
30	EUREUR	$1.1152	$1.12	$1.12	$745.65万	—	-0.05%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
585	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.41万	$1,547.82万	-1.77%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
158	币安人生币安人生 (BinanceLife)	$0.5047	$0.521	$0.4989	$77.76万	$5.03亿	-2.70%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%